| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $15.34 | $15.78 | $15.31 | $15.63 | 106,662 | 1:1 |
| March 17, 2026 | $15.60 | $15.95 | $15.36 | $15.46 | 103,954 | 1:1 |
| March 18, 2026 | $15.41 | $15.79 | $14.93 | $15.00 | 137,816 | 1:1 |
| March 19, 2026 | $14.90 | $15.00 | $14.33 | $14.57 | 129,585 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG